Canada markets closed

Victory Sophus Emerging Markets R (REMKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.95+0.08 (+0.42%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.9518.9518.9518.9518.95-
Jun 27, 202418.8718.8718.8718.8718.87-
Jun 26, 202418.8118.8118.8118.8118.81-
Jun 25, 202418.8418.8418.8418.8418.84-
Jun 24, 202418.8218.8218.8218.8218.82-
Jun 21, 202418.8518.8518.8518.8518.85-
Jun 20, 202418.9018.9018.9018.9018.90-
Jun 18, 202418.8518.8518.8518.8518.85-
Jun 17, 202418.6918.6918.6918.6918.69-
Jun 14, 202418.6218.6218.6218.6218.62-
Jun 13, 202418.5418.5418.5418.5418.54-
Jun 12, 202418.5318.5318.5318.5318.53-
Jun 11, 202418.3818.3818.3818.3818.38-
Jun 10, 202418.4818.4818.4818.4818.48-
Jun 07, 202418.3918.3918.3918.3918.39-
Jun 06, 202418.5318.5318.5318.5318.53-
Jun 05, 202418.5018.5018.5018.5018.50-
Jun 04, 202418.2018.2018.2018.2018.20-
Jun 03, 202418.4718.4718.4718.4718.47-
May 31, 202418.3918.3918.3918.3918.39-
May 30, 202418.3918.3918.3918.3918.39-
May 29, 202418.5318.5318.5318.5318.53-
May 28, 202418.7818.7818.7818.7818.78-
May 24, 202418.7818.7818.7818.7818.78-
May 23, 202418.7118.7118.7118.7118.71-
May 22, 202418.7918.7918.7918.7918.79-
May 21, 202418.8918.8918.8918.8918.89-
May 20, 202419.0019.0019.0019.0019.00-
May 17, 202419.0619.0619.0619.0619.06-
May 16, 202419.0119.0119.0119.0119.01-
May 15, 202418.9318.9318.9318.9318.93-
May 14, 202418.7918.7918.7918.7918.79-
May 13, 202418.6818.6818.6818.6818.68-
May 10, 202418.6018.6018.6018.6018.60-
May 09, 202418.5418.5418.5418.5418.54-
May 08, 202418.5318.5318.5318.5318.53-
May 07, 202418.4818.4818.4818.4818.48-
May 06, 202418.5418.5418.5418.5418.54-
May 03, 202418.5218.5218.5218.5218.52-
May 02, 202418.4018.4018.4018.4018.40-
May 01, 202418.0418.0418.0418.0418.04-
Apr 30, 202418.0718.0718.0718.0718.07-
Apr 29, 202418.2818.2818.2818.2818.28-
Apr 26, 202418.2418.2418.2418.2418.24-
Apr 25, 202418.0418.0418.0418.0418.04-
Apr 24, 202418.0318.0318.0318.0318.03-
Apr 23, 202417.8917.8917.8917.8917.89-
Apr 22, 202417.7817.7817.7817.7817.78-
Apr 19, 202417.6117.6117.6117.6117.61-
Apr 18, 202417.7117.7117.7117.7117.71-
Apr 17, 202417.6017.6017.6017.6017.60-
Apr 16, 202417.5617.5617.5617.5617.56-
Apr 15, 202417.8217.8217.8217.8217.82-
Apr 12, 202417.9917.9917.9917.9917.99-
Apr 11, 202418.4018.4018.4018.4018.40-
Apr 10, 202418.3318.3318.3318.3318.33-
Apr 09, 202418.4318.4318.4318.4318.43-
Apr 08, 202418.3418.3418.3418.3418.34-
Apr 05, 202418.2418.2418.2418.2418.24-
Apr 04, 202418.1918.1918.1918.1918.19-
Apr 03, 202418.2418.2418.2418.2418.24-
Apr 02, 202418.1718.1718.1718.1718.17-
Apr 01, 202418.1018.1018.1018.1018.10-
Mar 28, 202418.0218.0218.0218.0218.02-
Mar 27, 202418.0118.0118.0118.0118.01-
Mar 26, 202418.0018.0018.0018.0018.00-
Mar 25, 202417.9617.9617.9617.9617.96-
Mar 22, 202417.9717.9717.9717.9717.97-
Mar 21, 202418.0818.0818.0818.0818.08-
Mar 20, 202418.0118.0118.0118.0118.01-
Mar 19, 202417.7717.7717.7717.7717.77-
Mar 18, 202417.8317.8317.8317.8317.83-
Mar 15, 202417.7517.7517.7517.7517.75-
Mar 14, 202417.9617.9617.9617.9617.96-
Mar 13, 202417.9117.9117.9117.9117.91-
Mar 12, 202417.9617.9617.9617.9617.96-
Mar 11, 202417.8217.8217.8217.8217.82-
Mar 08, 202417.8317.8317.8317.8317.83-
Mar 07, 202417.9117.9117.9117.9117.91-
Mar 06, 202417.8017.8017.8017.8017.80-
Mar 05, 202417.6017.6017.6017.6017.60-
Mar 04, 202417.7817.7817.7817.7817.78-
Mar 01, 202417.7817.7817.7817.7817.78-
Feb 29, 202417.5917.5917.5917.5917.59-
Feb 28, 202417.5117.5117.5117.5117.51-
Feb 27, 202417.6617.6617.6617.6617.66-
Feb 26, 202417.6417.6417.6417.6417.64-
Feb 23, 202417.7117.7117.7117.7117.71-
Feb 22, 202417.7917.7917.7917.7917.79-
Feb 21, 202417.5817.5817.5817.5817.58-
Feb 20, 202417.5717.5717.5717.5717.57-
Feb 16, 202417.5317.5317.5317.5317.53-
Feb 15, 202417.5017.5017.5017.5017.50-
Feb 14, 202417.3817.3817.3817.3817.38-
Feb 13, 202417.2017.2017.2017.2017.20-
Feb 12, 202417.3717.3717.3717.3717.37-
Feb 09, 202417.3317.3317.3317.3317.33-
Feb 08, 202417.2617.2617.2617.2617.26-
Feb 07, 202417.3617.3617.3617.3617.36-
Feb 06, 202417.3217.3217.3217.3217.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...