Canada markets closed

Russell Investments Emerging Markets Fund (REMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.18+0.16 (+1.07%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202415.1815.1815.1815.1815.18-
Jul 03, 202415.0215.0215.0215.0215.02-
Jul 02, 202414.8514.8514.8514.8514.85-
Jul 01, 202414.8914.8914.8914.8914.89-
Jun 28, 202414.8514.8514.8514.8514.85-
Jun 27, 202414.8614.8614.8614.8614.86-
Jun 26, 202414.8914.8914.8914.8914.89-
Jun 25, 202414.8914.8914.8914.8914.89-
Jun 24, 202414.8214.8214.8214.8214.82-
Jun 21, 202414.8714.8714.8714.8714.87-
Jun 20, 202414.9614.9614.9614.9614.96-
Jun 18, 202414.8814.8814.8814.8814.88-
Jun 17, 202414.7914.7914.7914.7914.79-
Jun 14, 202414.7514.7514.7514.7514.75-
Jun 13, 202414.7214.7214.7214.7214.72-
Jun 12, 202414.6814.6814.6814.6814.68-
Jun 11, 202414.5914.5914.5914.5914.59-
Jun 10, 202414.7014.7014.7014.7014.70-
Jun 07, 202414.6614.6614.6614.6614.66-
Jun 06, 202414.7614.7614.7614.7614.76-
Jun 05, 202414.6914.6914.6914.6914.69-
Jun 04, 202414.4414.4414.4414.4414.44-
Jun 03, 202414.6914.6914.6914.6914.69-
May 31, 202414.5014.5014.5014.5014.50-
May 30, 202414.6114.6114.6114.6114.61-
May 29, 202414.7314.7314.7314.7314.73-
May 28, 202414.9514.9514.9514.9514.95-
May 24, 202414.9114.9114.9114.9114.91-
May 23, 202414.8714.8714.8714.8714.87-
May 22, 202414.9914.9914.9914.9914.99-
May 21, 202415.0615.0615.0615.0615.06-
May 20, 202415.1915.1915.1915.1915.19-
May 17, 202415.1715.1715.1715.1715.17-
May 16, 202415.1315.1315.1315.1315.13-
May 15, 202415.0215.0215.0215.0215.02-
May 14, 202414.9014.9014.9014.9014.90-
May 13, 202414.8214.8214.8214.8214.82-
May 10, 202414.7014.7014.7014.7014.70-
May 09, 202414.6414.6414.6414.6414.64-
May 08, 202414.6614.6614.6614.6614.66-
May 07, 202414.6414.6414.6414.6414.64-
May 06, 202414.6914.6914.6914.6914.69-
May 03, 202414.6114.6114.6114.6114.61-
May 02, 202414.4714.4714.4714.4714.47-
May 01, 202414.2014.2014.2014.2014.20-
Apr 30, 202414.2014.2014.2014.2014.20-
Apr 29, 202414.3814.3814.3814.3814.38-
Apr 26, 202414.2814.2814.2814.2814.28-
Apr 25, 202414.1214.1214.1214.1214.12-
Apr 24, 202414.1114.1114.1114.1114.11-
Apr 23, 202414.0014.0014.0014.0014.00-
Apr 22, 202413.8813.8813.8813.8813.88-
Apr 19, 202413.7113.7113.7113.7113.71-
Apr 18, 202413.9013.9013.9013.9013.90-
Apr 17, 202413.8313.8313.8313.8313.83-
Apr 16, 202413.8413.8413.8413.8413.84-
Apr 15, 202414.0114.0114.0114.0114.01-
Apr 12, 202414.1314.1314.1314.1314.13-
Apr 11, 202414.4514.4514.4514.4514.45-
Apr 10, 202414.3814.3814.3814.3814.38-
Apr 09, 202414.4814.4814.4814.4814.48-
Apr 08, 202414.4014.4014.4014.4014.40-
Apr 05, 202414.3714.3714.3714.3714.37-
Apr 04, 202414.3314.3314.3314.3314.33-
Apr 03, 202414.3814.3814.3814.3814.38-
Apr 02, 202414.3914.3914.3914.3914.39-
Apr 01, 202414.2914.2914.2914.2914.29-
Mar 28, 202414.2814.2814.2814.2814.28-
Mar 27, 202414.2414.2414.2414.2414.24-
Mar 26, 202414.2314.2314.2314.2314.23-
Mar 25, 202414.2014.2014.2014.2014.20-
Mar 22, 202414.2214.2214.2214.2214.22-
Mar 21, 202414.3414.3414.3414.3414.34-
Mar 20, 202414.2314.2314.2314.2314.23-
Mar 19, 202414.0914.0914.0914.0914.09-
Mar 18, 202414.1714.1714.1714.1714.17-
Mar 15, 202414.1314.1314.1314.1314.13-
Mar 14, 202414.3014.3014.3014.3014.30-
Mar 13, 202414.3114.3114.3114.3114.31-
Mar 12, 202414.3514.3514.3514.3514.35-
Mar 11, 202414.1714.1714.1714.1714.17-
Mar 08, 202414.1414.1414.1414.1414.14-
Mar 07, 202414.1714.1714.1714.1714.17-
Mar 06, 202414.0914.0914.0914.0914.09-
Mar 05, 202413.9213.9213.9213.9213.92-
Mar 04, 202414.0514.0514.0514.0514.05-
Mar 01, 202414.0314.0314.0314.0314.03-
Feb 29, 202413.8913.8913.8913.8913.89-
Feb 28, 202413.8413.8413.8413.8413.84-
Feb 27, 202413.9913.9913.9913.9913.99-
Feb 26, 202413.9613.9613.9613.9613.96-
Feb 23, 202414.0214.0214.0214.0214.02-
Feb 22, 202414.0514.0514.0514.0514.05-
Feb 21, 202413.8613.8613.8613.8613.86-
Feb 20, 202413.8013.8013.8013.8013.80-
Feb 16, 202413.7713.7713.7713.7713.77-
Feb 15, 202413.7013.7013.7013.7013.70-
Feb 14, 202413.6313.6313.6313.6313.63-
Feb 13, 202413.5013.5013.5013.5013.50-
Feb 12, 202413.6413.6413.6413.6413.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...