iShares Mortgage Real Estate Capped ETF (REM)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

22.22

+0.05

(+0.23%)

At close: 04:00PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.10	0.00	-	-	0	10.00	-	-	-	-	-
10.80	0.00	-	1	1	11.00	0.10	0.00	-	1	3
-	-	-	-	-	12.00	0.23	0.00	-	7	18
-	-	-	-	-	13.00	0.24	0.00	-	6	71
-	-	-	-	-	14.00	0.24	0.00	-	2	3
-	-	-	-	-	15.00	0.18	0.00	-	3	0
-	-	-	-	-	16.00	0.55	0.00	-	10	7
5.80	0.00	-	-	11	17.00	0.70	0.00	-	2	24
5.10	0.00	-	6	6	18.00	0.55	0.00	-	1	48
3.60	0.00	-	6	6	19.00	0.80	0.00	-	6	0
1.95	0.00	-	2	0	20.00	1.10	0.00	-	11	0
2.45	0.00	-	1	16	21.00	1.65	0.00	-	1	0
1.00	0.00	-	3	0	22.00	2.22	0.00	-	40	0
0.80	0.00	-	10	0	23.00	2.90	0.00	-	1	2
0.50	0.00	-	2	0	24.00	3.00	0.00	-	1	3
0.30	0.00	-	10	0	25.00	4.40	0.00	-	1	0
0.33	0.00	-	2	0	26.00	5.30	0.00	-	1	35
0.25	0.00	-	11	77	27.00	6.00	0.00	-	1	0
0.15	0.00	-	1	9	28.00	-	-	-	-	-
0.20	0.00	-	10	2	29.00	9.30	0.00	-	-	1
0.20	0.00	-	2	3	30.00	8.00	0.00	-	5	5
-	-	-	-	-	32.00	9.00	0.00	-	-	1
0.90	0.00	-	-	0	33.00	9.80	0.00	-	-	1
0.80	0.00	-	-	0	34.00	13.00	0.00	-	1	2
0.11	0.00	-	2	8	35.00	-	-	-	-	-
-	-	-	-	-	36.00	13.09	0.00	-	-	1
-	-	-	-	-	37.00	15.15	0.00	-	3	3
0.44	0.00	-	2	3	40.00	18.10	0.00	-	2	8