iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | - | 50 |
| 5.10 | 0.00 | - | - | 12 | 18.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 15 | 0 | 19.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | 50 | 0 |
| 1.80 | 0.00 | - | 19 | 19 | 21.00 | 0.75 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | - | 5 | 22.00 | 1.30 | 0.00 | - | 45 | 44 |
| 0.57 | 0.00 | - | 1 | 0 | 23.00 | 1.84 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 24.00 | 2.20 | 0.00 | - | 150 | 651 |
| 0.15 | 0.00 | - | 100 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 6.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.