iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00018000 | 2024-03-21 3:45PM EDT | 18.00 | 5.10 | 3.80 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| REM241018C00019000 | 2024-03-11 11:34AM EDT | 19.00 | 3.96 | 2.90 | 3.20 | 0.00 | - | 15 | 0 | 20.12% |
| REM241018C00021000 | 2024-03-19 2:21PM EDT | 21.00 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 16.31% |
| REM241018C00022000 | 2024-04-18 2:32PM EDT | 22.00 | 0.95 | 1.50 | 1.70 | 0.00 | - | - | 5 | 30.49% |
| REM241018C00023000 | 2024-05-21 10:56AM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| REM241018C00024000 | 2024-05-22 11:05AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REM241018C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REM241018C00027000 | 2024-04-29 1:46PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REM241018C00030000 | 2024-02-29 4:36PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.62% |
| REM241018C00031000 | 2024-05-28 3:28PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018P00017000 | 2024-05-02 10:36AM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REM241018P00019000 | 2024-04-30 3:32PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REM241018P00020000 | 2024-05-23 3:43PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REM241018P00021000 | 2024-05-15 11:38AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REM241018P00022000 | 2024-04-04 12:08PM EDT | 22.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 45 | 44 | 29.59% |
| REM241018P00023000 | 2024-04-04 12:31PM EDT | 23.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 175 | 91 | 30.88% |
| REM241018P00024000 | 2024-05-17 2:55PM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.