iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 12 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 35 |
| 2.70 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 5 | 0 | 20.00 | 0.22 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 1 | 97 | 21.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 22.00 | 0.37 | 0.00 | - | 43 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 23.00 | 0.74 | 0.00 | - | 31 | 33 |
| 0.08 | 0.00 | - | 10 | 0 | 24.00 | 3.25 | 0.00 | - | 250 | 270 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 2.80 | 0.00 | - | 30 | 30 |
| 0.25 | 0.00 | - | 25 | 25 | 26.00 | 3.85 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | 5.40 | 0.00 | - | 5 | 12 |
| 0.10 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 29.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 9.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 32.00 | 9.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.