Canada markets open in 1 hour 54 minutes

iShares Mortgage Real Estate Capped ETF (REM)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
22.17-0.14 (-0.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240719C000170002024-04-09 12:17PM EDT17.005.805.605.800.00--12100.00%
REM240719C000190002024-02-13 3:23PM EDT19.002.703.303.400.00--151.37%
REM240719C000200002024-05-28 12:45PM EDT20.002.250.000.000.00-5250.00%
REM240719C000210002024-04-30 3:07PM EDT21.001.301.201.300.00-19721.00%
REM240719C000220002024-06-11 2:41PM EDT22.000.400.000.000.00-5810.00%
REM240719C000230002024-06-14 2:33PM EDT23.000.200.000.000.00-21303.13%
REM240719C000240002024-06-14 11:22AM EDT24.000.080.000.000.00-10966.25%
REM240719C000250002024-05-22 2:28PM EDT25.000.050.000.000.00-118112.50%
REM240719C000260002024-02-15 3:45PM EDT26.000.250.100.200.00-252547.85%
REM240719C000270002024-04-22 10:28AM EDT27.000.050.000.000.00-1012.50%
REM240719C000280002024-02-06 1:30PM EDT28.000.100.050.100.00-1552.73%
REM240719C000290002024-03-27 11:35AM EDT29.000.050.000.750.00-303082.03%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240719P000180002024-04-29 9:31AM EDT18.000.100.000.100.00-203550.78%
REM240719P000190002024-04-26 9:59AM EDT19.000.200.050.100.00-1240.23%
REM240719P000200002024-06-14 9:30AM EDT20.000.220.000.000.00-415412.50%
REM240719P000210002024-06-17 11:32AM EDT21.000.200.000.000.00-2996.25%
REM240719P000220002024-06-12 11:08AM EDT22.000.450.000.000.00-102100.78%
REM240719P000230002024-05-20 11:23AM EDT23.000.740.901.050.00-313320.80%
REM240719P000240002024-04-16 12:39PM EDT24.003.251.301.450.00-2502700.00%
REM240719P000250002024-05-10 10:51AM EDT25.002.803.103.300.00-303054.69%
REM240719P000260002024-03-21 9:36AM EDT26.003.854.604.800.00-51583.69%
REM240719P000270002024-02-15 11:18AM EDT27.005.405.005.200.00-51260.55%
REM240719P000290002023-11-20 4:38PM EDT29.007.805.206.100.00--10.00%
REM240719P000310002023-11-20 4:32PM EDT31.009.806.509.200.00--994.73%
REM240719P000320002023-12-11 11:02AM EDT32.009.807.5010.400.00-25114.26%