iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-23 10:59AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| REM240621C00022000 | 2024-05-21 3:15PM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| REM240621C00023000 | 2024-05-24 12:49PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 6.25% |
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 55.86% |
| REM240621P00020000 | 2024-05-28 3:05PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| REM240621P00021000 | 2024-05-28 10:26AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| REM240621P00022000 | 2024-05-28 10:27AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 66 | 0.39% |
| REM240621P00023000 | 2024-05-21 10:02AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
© 2024 Yahoo. All rights reserved.