Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00022500 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 243.75% |
| RELY240621C00022500 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 75 | 117 | 106.45% |
| RELY240719C00022500 | 2024-05-10 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 80.86% |
| RELY241018C00022500 | 2024-05-03 9:44AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 52.34% |
| RELY241220C00022500 | 2024-05-10 12:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00022500 | 2024-05-02 11:04AM EDT | 2024-05-17 | 7.00 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 282.81% |
| RELY240719P00022500 | 2024-05-09 2:44PM EDT | 2024-07-19 | 8.05 | 8.00 | 8.70 | 0.00 | - | 14 | 0 | 89.55% |
| RELY241018P00022500 | 2024-02-23 4:12PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |
| RELY241220P00022500 | 2024-05-03 11:59AM EDT | 2024-12-20 | 7.60 | 8.20 | 8.90 | 0.00 | - | 6 | 29 | 56.10% |
© 2024 Yahoo. All rights reserved.