Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-05-01 3:45PM EDT | 17.50 | 1.41 | 1.35 | 1.60 | -0.29 | -17.06% | 125 | 25 | 99.61% |
| RELY240517C00020000 | 2024-05-01 1:47PM EDT | 20.00 | 0.56 | 0.50 | 0.60 | -0.09 | -13.85% | 20 | 118 | 93.55% |
| RELY240517C00022500 | 2024-05-01 1:39PM EDT | 22.50 | 0.18 | 0.15 | 0.25 | -0.06 | -25.00% | 54 | 262 | 95.31% |
| RELY240517C00025000 | 2024-05-01 3:22PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 510 | 182 | 91.41% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-05-01 1:47PM EDT | 15.00 | 0.41 | 0.35 | 0.75 | +0.06 | +17.14% | 17 | 4 | 109.96% |
| RELY240517P00017500 | 2024-05-01 3:36PM EDT | 17.50 | 1.36 | 1.20 | 1.40 | +0.06 | +4.62% | 33 | 115 | 90.33% |
| RELY240517P00020000 | 2024-05-01 1:39PM EDT | 20.00 | 2.87 | 2.90 | 3.40 | +0.04 | +1.41% | 21 | 248 | 104.59% |
| RELY240517P00022500 | 2024-05-01 2:45PM EDT | 22.50 | 5.00 | 4.10 | 4.60 | +2.85 | +132.56% | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.