Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00020000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 199 | 187.50% |
| RELY240621C00020000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 86.33% |
| RELY240719C00020000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 57.23% |
| RELY241018C00020000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 50.98% |
| RELY241220C00020000 | 2024-05-09 1:52PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 156 | 50.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00020000 | 2024-05-14 12:18PM EDT | 2024-05-17 | 5.80 | 5.60 | 6.30 | 0.00 | - | 5 | 8 | 281.25% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 5.40 | 5.90 | 0.00 | - | - | 0 | 72.85% |
| RELY240719P00020000 | 2024-05-13 12:09PM EDT | 2024-07-19 | 5.60 | 5.50 | 6.00 | 0.00 | - | 3 | 5 | 64.06% |
| RELY241018P00020000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 5.55 | 5.70 | 6.10 | 0.00 | - | 5 | 5 | 46.09% |
| RELY241220P00020000 | 2024-05-14 10:47AM EDT | 2024-12-20 | 6.00 | 5.90 | 6.10 | 0.00 | - | 2 | 19 | 38.97% |
© 2024 Yahoo. All rights reserved.