Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00017500 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RELY240719C00017500 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RELY241018C00017500 | 2024-05-21 11:59AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RELY241220C00017500 | 2024-05-21 12:00PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RELY240719P00017500 | 2024-05-20 2:23PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RELY241018P00017500 | 2024-05-10 1:58PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RELY241220P00017500 | 2024-05-06 9:35AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.