Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00015000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RELY240719C00015000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RELY241018C00015000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| RELY241220C00015000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00015000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RELY240719P00015000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RELY241018P00015000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RELY241220P00015000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.