Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00025000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 410.94% |
| RELY240719C00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 71 | 156.25% |
| RELY241018C00025000 | 2024-05-14 12:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 46 | 81.54% |
| RELY241220C00025000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 66.50% |
| RELY250117C00025000 | 2024-05-30 11:08AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 66.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY250117P00025000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 12.00 | 12.10 | 13.00 | 0.00 | - | 10 | 5 | 65.92% |
© 2024 Yahoo. All rights reserved.