Canada markets closed

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.32-0.23 (-1.83%)
At close: 04:00PM EDT
12.35 +0.03 (+0.24%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240621C000225002024-05-17 3:59PM EDT2024-06-210.100.000.250.00-50164264.06%
RELY240719C000225002024-05-10 10:02AM EDT2024-07-190.050.000.500.00-1117137.89%
RELY241018C000225002024-05-16 9:30AM EDT2024-10-180.300.000.350.00-11466.80%
RELY241220C000225002024-05-24 10:54AM EDT2024-12-200.250.000.650.00-12563.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240719P000225002024-05-09 2:44PM EDT2024-07-198.059.009.400.00-400.00%
RELY241018P000225002024-02-23 4:12PM EDT2024-10-184.003.604.200.00-30300.00%
RELY241220P000225002024-05-03 11:59AM EDT2024-12-207.609.1010.100.00-600.00%