Canada markets closed

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.32-0.23 (-1.83%)
At close: 04:00PM EDT
12.35 +0.03 (+0.24%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240621C000200002024-05-20 11:25AM EDT2024-06-210.050.000.200.00-128214.84%
RELY240719C000200002024-06-06 3:54PM EDT2024-07-190.050.000.200.00-212796.09%
RELY241018C000200002024-06-06 12:48PM EDT2024-10-180.300.050.500.00-10211164.16%
RELY241220C000200002024-06-05 12:17PM EDT2024-12-200.300.001.000.00-415662.60%
RELY250117C000200002024-06-13 2:05PM EDT2025-01-170.350.250.800.00-68659.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240621P000200002024-04-18 11:54AM EDT2024-06-212.305.406.200.00--00.00%
RELY240719P000200002024-05-16 10:14AM EDT2024-07-195.807.508.000.00-1489.45%
RELY241018P000200002024-05-09 1:41PM EDT2024-10-185.555.507.200.00-500.00%
RELY241220P000200002024-05-14 10:47AM EDT2024-12-206.006.807.700.00-21931.64%
RELY250117P000200002024-05-31 1:26PM EDT2025-01-177.056.708.200.00-5559.18%