Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00017500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 391 | 158.59% |
| RELY240719C00017500 | 2024-06-10 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 239 | 65.63% |
| RELY241018C00017500 | 2024-06-11 12:02PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 11 | 292 | 55.96% |
| RELY241220C00017500 | 2024-06-14 12:06PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.85 | -0.11 | -18.97% | 5 | 264 | 55.32% |
| RELY250117C00017500 | 2024-06-06 2:56PM EDT | 2025-01-17 | 1.08 | 0.00 | 1.20 | 0.00 | - | 12 | 17 | 51.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.65 | 4.20 | 4.90 | 0.00 | - | 4 | 0 | 0.00% |
| RELY240719P00017500 | 2024-05-30 11:02AM EDT | 2024-07-19 | 4.20 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 69.92% |
| RELY241018P00017500 | 2024-05-10 1:58PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.90 | 0.00 | - | 4 | 47 | 0.00% |
| RELY241220P00017500 | 2024-05-31 1:28PM EDT | 2024-12-20 | 4.80 | 4.90 | 6.00 | 0.00 | - | 5 | 35 | 62.89% |
| RELY250117P00017500 | 2024-05-31 3:20PM EDT | 2025-01-17 | 4.90 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.