Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00015000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 173.05% |
| RELY240719C00015000 | 2024-06-07 12:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 9 | 591 | 75.20% |
| RELY241018C00015000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 1.04 | 0.00 | 1.10 | 0.00 | - | 5 | 250 | 68.85% |
| RELY241220C00015000 | 2024-06-07 11:03AM EDT | 2024-12-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 57.72% |
| RELY250117C00015000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 1.44 | 0.00 | 1.80 | 0.00 | - | 5 | 90 | 71.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00015000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 2.00 | 2.35 | 3.00 | 0.00 | - | 7 | 53 | 162.50% |
| RELY240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.53 | 2.50 | 2.95 | 0.00 | - | 8 | 63 | 68.16% |
| RELY241018P00015000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 1.95 | 0.00 | 2.90 | 0.00 | - | 30 | 49 | 33.40% |
| RELY241220P00015000 | 2024-06-14 1:06PM EDT | 2024-12-20 | 3.28 | 2.80 | 3.90 | +0.08 | +2.50% | 10 | 104 | 59.77% |
| RELY250117P00015000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.90 | 0.00 | - | 150 | 157 | 55.76% |
© 2024 Yahoo. All rights reserved.