Canada markets closed

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.32-0.23 (-1.83%)
At close: 04:00PM EDT
12.35 +0.03 (+0.24%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240621C000125002024-06-12 9:30AM EDT2024-06-210.950.000.900.00--1078.13%
RELY240719C000125002024-06-14 11:31AM EDT2024-07-190.550.000.60-0.25-31.25%125844.82%
RELY241018C000125002024-06-07 12:13PM EDT2024-10-181.960.902.150.00-225855.71%
RELY241220C000125002024-05-23 11:46AM EDT2024-12-203.001.202.950.00-101361.23%
RELY250117C000125002024-06-14 1:32PM EDT2025-01-171.911.702.30-0.49-20.42%104755.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELY240621P000125002024-05-23 1:48PM EDT2024-06-210.130.000.600.00-2027673.63%
RELY240719P000125002024-06-14 11:07AM EDT2024-07-190.610.500.75+0.14+29.79%1011842.77%
RELY241018P000125002024-05-09 12:17PM EDT2024-10-180.760.501.600.00-334052.05%
RELY241220P000125002024-05-24 12:35PM EDT2024-12-201.401.602.250.00-74251.76%