Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00012500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 10 | 78.13% |
| RELY240719C00012500 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | -0.25 | -31.25% | 1 | 258 | 44.82% |
| RELY241018C00012500 | 2024-06-07 12:13PM EDT | 2024-10-18 | 1.96 | 0.90 | 2.15 | 0.00 | - | 2 | 258 | 55.71% |
| RELY241220C00012500 | 2024-05-23 11:46AM EDT | 2024-12-20 | 3.00 | 1.20 | 2.95 | 0.00 | - | 10 | 13 | 61.23% |
| RELY250117C00012500 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1.91 | 1.70 | 2.30 | -0.49 | -20.42% | 10 | 47 | 55.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00012500 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 20 | 276 | 73.63% |
| RELY240719P00012500 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.61 | 0.50 | 0.75 | +0.14 | +29.79% | 10 | 118 | 42.77% |
| RELY241018P00012500 | 2024-05-09 12:17PM EDT | 2024-10-18 | 0.76 | 0.50 | 1.60 | 0.00 | - | 33 | 40 | 52.05% |
| RELY241220P00012500 | 2024-05-24 12:35PM EDT | 2024-12-20 | 1.40 | 1.60 | 2.25 | 0.00 | - | 7 | 42 | 51.76% |
© 2024 Yahoo. All rights reserved.