Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY250117C00007500 | 2024-06-18 12:17PM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RELY250117C00012500 | 2024-06-18 11:44AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| RELY250117C00015000 | 2024-06-17 12:07PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| RELY250117C00017500 | 2024-06-06 2:56PM EDT | 17.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| RELY250117C00020000 | 2024-06-18 2:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| RELY250117C00025000 | 2024-05-30 11:08AM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY250117P00010000 | 2024-06-03 12:50PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RELY250117P00015000 | 2024-06-10 10:56AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 150 | 157 | 0.00% |
| RELY250117P00017500 | 2024-05-31 3:20PM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RELY250117P00020000 | 2024-05-31 1:26PM EDT | 20.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RELY250117P00025000 | 2024-05-31 3:56PM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.