Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220C00010000 | 2024-05-23 2:05PM EDT | 10.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RELY241220C00012500 | 2024-05-23 11:46AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| RELY241220C00015000 | 2024-06-07 11:03AM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| RELY241220C00017500 | 2024-06-17 11:50AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 12.50% |
| RELY241220C00020000 | 2024-06-05 12:17PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 12.50% |
| RELY241220C00022500 | 2024-05-24 10:54AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| RELY241220C00025000 | 2024-05-14 2:49PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 70.90% |
| RELY241220C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| RELY241220C00035000 | 2023-12-21 2:32PM EDT | 35.00 | 0.97 | 0.00 | 1.25 | 0.00 | - | - | 10 | 113.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220P00007500 | 2024-05-13 12:08PM EDT | 7.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 82.23% |
| RELY241220P00010000 | 2024-06-14 1:57PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
| RELY241220P00012500 | 2024-06-17 10:01AM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| RELY241220P00015000 | 2024-06-14 1:06PM EDT | 15.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| RELY241220P00017500 | 2024-05-31 1:28PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RELY241220P00020000 | 2024-05-14 10:47AM EDT | 20.00 | 6.00 | 6.80 | 7.70 | 0.00 | - | 2 | 19 | 0.00% |
| RELY241220P00022500 | 2024-05-03 11:59AM EDT | 22.50 | 7.60 | 9.10 | 10.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.