Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719C00012500 | 2024-05-13 3:06PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 0.00% |
| RELY240719C00015000 | 2024-05-24 2:05PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RELY240719C00017500 | 2024-05-21 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RELY240719C00020000 | 2024-05-20 12:10PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 25.00% |
| RELY240719C00022500 | 2024-05-10 10:02AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| RELY240719C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| RELY240719C00030000 | 2024-04-19 11:28AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 131 | 148.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-01-23 3:02PM EDT | 10.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 107.42% |
| RELY240719P00012500 | 2024-05-28 9:45AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| RELY240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| RELY240719P00017500 | 2024-05-20 2:23PM EDT | 17.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| RELY240719P00020000 | 2024-05-16 10:14AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RELY240719P00022500 | 2024-05-09 2:44PM EDT | 22.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 25.00 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY240719P00035000 | 2023-12-11 10:49AM EDT | 35.00 | 15.70 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.