Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00010000 | 2024-05-01 12:42PM EDT | 10.00 | 7.50 | 2.65 | 4.30 | 0.00 | - | - | 2 | 172.85% |
| RELY240621C00015000 | 2024-06-07 9:36AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 69.53% |
| RELY240621C00017500 | 2024-05-24 1:40PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 103.91% |
| RELY240621C00020000 | 2024-05-20 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 146.48% |
| RELY240621C00022500 | 2024-05-17 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 164 | 184.38% |
| RELY240621C00025000 | 2024-05-01 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 269.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00012500 | 2024-05-23 1:48PM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 276 | 52.93% |
| RELY240621P00015000 | 2024-06-07 3:14PM EDT | 15.00 | 1.75 | 1.60 | 2.70 | 0.00 | - | 11 | 361 | 87.50% |
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 17.50 | 2.65 | 4.20 | 4.90 | 0.00 | - | 4 | 0 | 120.31% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 2.30 | 5.40 | 6.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.