RELX PLC (RELX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00045000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RELX240719C00045000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RELX241018C00045000 | 2024-05-09 9:58AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00045000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 4.11 | 0.50 | 5.00 | 0.00 | - | 6 | 0 | 70.02% |
© 2024 Yahoo. All rights reserved.