RELX PLC (RELX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00045000 | 2024-04-23 3:59PM EDT | 45.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 2024-04-16 9:36AM EDT | 40.00 | 0.77 | 0.00 | 1.35 | 0.00 | - | - | 2 | 52.69% |
| RELX240517P00045000 | 2024-04-04 3:12PM EDT | 45.00 | 4.11 | 1.70 | 6.50 | 0.00 | - | 6 | 1 | 111.57% |
© 2024 Yahoo. All rights reserved.