RELX PLC (RELX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.80 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 75.29% |
| RELX240621C00040000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 2.80 | 1.10 | 6.00 | 0.00 | - | - | 2 | 71.05% |
| RELX240719C00040000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 3.10 | 3.80 | 4.50 | 0.00 | - | 3 | 76 | 33.18% |
| RELX241018C00040000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 4.50 | 2.50 | 7.40 | 0.00 | - | 30 | 42 | 50.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.50 | 0.00 | - | - | 2 | 64.16% |
| RELX240621P00040000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.21 | 0.05 | 1.35 | +0.21 | - | - | 10 | 47.02% |
| RELX240719P00040000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.50 | 0.00 | - | 43 | 272 | 22.71% |
| RELX241018P00040000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.