RELX PLC (RELX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX241018C00035000 | 2024-05-15 12:25PM EDT | 35.00 | 9.80 | 7.60 | 12.50 | 0.00 | - | 1 | 3 | 69.24% |
| RELX241018C00040000 | 2024-05-06 3:18PM EDT | 40.00 | 4.50 | 3.00 | 6.30 | 0.00 | - | 30 | 42 | 35.67% |
| RELX241018C00045000 | 2024-05-15 2:05PM EDT | 45.00 | 2.40 | 1.80 | 2.55 | 0.00 | - | 22 | 83 | 25.65% |
| RELX241018C00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | - | 1 | 43.99% |
| RELX241018C00065000 | 2024-05-08 12:06PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 43 | 36.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX241018P00030000 | 2024-04-15 3:05PM EDT | 30.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 57.03% |
| RELX241018P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RELX241018P00040000 | 2024-04-09 9:30AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RELX241018P00050000 | 2024-04-16 11:39AM EDT | 50.00 | 10.67 | 3.70 | 8.50 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.