RELX PLC (RELX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 2.80 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 62.21% |
| RELX240517C00045000 | 2024-04-23 3:59PM EDT | 45.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 68.02% |
| RELX240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 30 | 86.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 2024-04-16 9:36AM EDT | 40.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.40% |
| RELX240517P00045000 | 2024-04-04 3:12PM EDT | 45.00 | 4.11 | 0.50 | 5.00 | 0.00 | - | 6 | 0 | 64.26% |
© 2024 Yahoo. All rights reserved.