Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220C00002500 | 2024-05-21 1:09PM EDT | 2.50 | 7.92 | 7.20 | 11.00 | 0.00 | - | - | 2 | 152.73% |
| RELL241220C00005000 | 2024-05-23 2:12PM EDT | 5.00 | 5.70 | 4.60 | 7.70 | 0.00 | - | - | 0 | 174.41% |
| RELL241220C00010000 | 2024-06-11 3:38PM EDT | 10.00 | 2.25 | 2.00 | 3.40 | 0.00 | - | 1 | 20 | 63.28% |
| RELL241220C00012500 | 2024-05-21 11:57AM EDT | 12.50 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 86.72% |
| RELL241220C00015000 | 2024-06-10 3:59PM EDT | 15.00 | 0.71 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 58.89% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220P00012500 | 2024-05-07 11:50AM EDT | 12.50 | 2.62 | 1.55 | 3.40 | 0.00 | - | - | 10 | 55.18% |
| RELL241220P00015000 | 2024-06-12 9:33AM EDT | 15.00 | 3.90 | 3.00 | 4.90 | 0.00 | - | 2 | 1 | 73.58% |
© 2024 Yahoo. All rights reserved.