Canada markets open in 6 hours 47 minutes

Richardson Electronics, Ltd. (RELL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.55-0.24 (-2.04%)
At close: 04:00PM EDT
11.55 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELL240920C000025002024-04-04 9:30AM EDT2.506.906.409.300.00-11238.28%
RELL240920C000050002024-04-04 9:30AM EDT5.004.505.306.900.00-140151.17%
RELL240920C000075002024-06-12 11:33AM EDT7.504.500.000.000.00-500.00%
RELL240920C000100002024-06-20 2:59PM EDT10.002.400.000.000.00-7500.00%
RELL240920C000125002024-06-20 11:57AM EDT12.501.030.000.000.00-4006.25%
RELL240920C000150002024-06-18 11:19AM EDT15.000.450.000.000.00-2012.50%
RELL240920C000200002024-01-25 3:02PM EDT20.000.200.000.750.00-15015092.58%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RELL240920P000050002024-03-13 3:30PM EDT5.000.100.000.250.00-40160114.45%
RELL240920P000075002024-04-11 10:32AM EDT7.500.300.100.250.00-2263772.07%
RELL240920P000100002024-04-11 11:18AM EDT10.001.000.001.500.00-18666.21%