Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240621C00007500 | 2024-06-12 9:43AM EDT | 7.50 | 4.25 | 2.50 | 5.40 | 0.00 | - | 5 | 65 | 199.22% |
RELL240621C00010000 | 2024-06-12 9:41AM EDT | 10.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 5 | 132 | 344.53% |
RELL240621C00012500 | 2024-06-10 3:34PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 158 | 80.47% |
RELL240621C00015000 | 2024-06-12 10:40AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 201.95% |
RELL240621C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
RELL240621C00020000 | 2024-01-25 3:03PM EDT | 20.00 | 0.09 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 570.70% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240621P00005000 | 2024-01-11 11:28AM EDT | 5.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 837.50% |
RELL240621P00007500 | 2024-06-14 11:16AM EDT | 7.50 | 0.04 | 0.05 | 0.25 | -0.06 | -60.00% | 18 | 407 | 258.59% |
RELL240621P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 31 | 419 | 111.72% |
RELL240621P00012500 | 2024-06-11 2:28PM EDT | 12.50 | 1.21 | 0.00 | 1.45 | 0.00 | - | 12 | 27 | 127.73% |
RELL240621P00015000 | 2023-12-22 2:17PM EDT | 15.00 | 2.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 375.78% |
RELL240621P00017500 | 2024-01-24 12:00PM EDT | 17.50 | 7.00 | 7.10 | 10.00 | 0.00 | - | 10 | 0 | 696.88% |