Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00005000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 576 | 284.38% |
| REKR240816C00005000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,425 | 115.63% |
| REKR241115C00005000 | 2024-04-19 11:11AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 533 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00005000 | 2024-04-15 11:37AM EDT | 2024-05-17 | 2.99 | 2.80 | 3.80 | 0.00 | - | 4 | 2 | 504.69% |
| REKR240816P00005000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 2.85 | 3.00 | 3.30 | 0.00 | - | 3 | 31 | 129.69% |
| REKR241115P00005000 | 2024-04-05 3:15PM EDT | 2024-11-15 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.