Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-04-26 11:37AM EDT | 1.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 130 | 165.63% |
| REKR240517C00002000 | 2024-05-01 3:46PM EDT | 2.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 151 | 135.94% |
| REKR240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,417 | 123.44% |
| REKR240517C00005000 | 2024-04-22 11:59AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 576 | 275.00% |
| REKR240517C00007500 | 2024-04-16 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 429 | 350.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00001500 | 2024-04-24 1:24PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| REKR240517P00002000 | 2024-04-26 9:42AM EDT | 2.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 179.69% |
| REKR240517P00002500 | 2024-05-01 2:42PM EDT | 2.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 463 | 109.38% |
| REKR240517P00005000 | 2024-04-15 11:37AM EDT | 5.00 | 2.99 | 3.10 | 3.30 | 0.00 | - | 4 | 2 | 365.63% |
© 2024 Yahoo. All rights reserved.