Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00002500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 21 | 1,426 | 157.81% |
| REKR240621C00002500 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 106 | 114.84% |
| REKR240816C00002500 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | +0.05 | +21.74% | 22 | 1,654 | 103.52% |
| REKR241115C00002500 | 2024-05-01 11:31AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 716 | 111.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00002500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 2 | 463 | 139.06% |
| REKR240816P00002500 | 2024-05-01 2:42PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 925 | 79.69% |
| REKR241115P00002500 | 2024-04-24 10:01AM EDT | 2024-11-15 | 0.99 | 0.40 | 1.00 | 0.00 | - | 1 | 41 | 53.52% |
© 2024 Yahoo. All rights reserved.