Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00002000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 136 | 152 | 123.44% |
| REKR240621C00002000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.95 | 0.00 | - | - | 106 | 220.31% |
| REKR240816C00002000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 20 | 117.58% |
| REKR241115C00002000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 0.61 | 0.45 | 0.70 | +0.06 | +10.91% | 26 | 588 | 109.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00002000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 328 | 67 | 110.16% |
© 2024 Yahoo. All rights reserved.