Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.55 | +0.10 | +25.00% | 100 | 130 | 223.44% |
| REKR240816C00001500 | 2024-05-02 2:06PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1,000 | 3,058 | 127.34% |
| REKR241115C00001500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 0.71 | 0.50 | 1.45 | 0.00 | - | 20 | 64 | 157.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00001500 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
© 2024 Yahoo. All rights reserved.