Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240621C00002500 | 2024-05-28 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 128.13% |
| REKR240719C00002500 | 2024-05-21 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 230 | 240 | 97.66% |
| REKR240816C00002500 | 2024-05-31 3:28PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | +0.15 | +300.00% | 5 | 1,974 | 135.94% |
| REKR241115C00002500 | 2024-05-30 3:28PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.60 | +0.07 | +33.33% | 40 | 808 | 117.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240621P00002500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.12 | 0.55 | 0.90 | 0.00 | - | - | 1 | 115.63% |
| REKR240816P00002500 | 2024-05-17 11:59AM EDT | 2024-08-16 | 1.20 | 0.70 | 1.00 | 0.00 | - | 4 | 923 | 107.81% |
| REKR241115P00002500 | 2024-04-24 10:01AM EDT | 2024-11-15 | 0.99 | 0.90 | 1.25 | 0.00 | - | 1 | 41 | 119.92% |
© 2024 Yahoo. All rights reserved.