Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240621C00002000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 5 | 570 | 82.81% |
| REKR240816C00002000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 123 | 119.92% |
| REKR241115C00002000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 0.48 | 0.25 | 0.60 | +0.13 | +37.14% | 40 | 1,401 | 101.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240621P00002000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | -0.15 | -30.00% | 20 | 42 | 56.25% |
| REKR241115P00002000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 35 | 98.83% |
© 2024 Yahoo. All rights reserved.