Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240816C00001000 | 2024-06-25 1:39PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REKR240816C00001500 | 2024-06-27 12:35PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REKR240816C00002000 | 2024-06-28 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
| REKR240816C00002500 | 2024-06-27 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REKR240816C00005000 | 2024-06-24 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 50.00% |
| REKR240816C00007500 | 2024-06-10 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240816P00001000 | 2024-06-18 3:54PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REKR240816P00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| REKR240816P00002500 | 2024-05-17 11:59AM EDT | 2.50 | 1.20 | 1.00 | 1.20 | 0.00 | - | 4 | 923 | 172.66% |
| REKR240816P00005000 | 2024-04-01 11:57AM EDT | 5.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 3 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.