Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240719C00001000 | 2024-06-24 3:25PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REKR240719C00001500 | 2024-06-28 1:06PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REKR240719C00002000 | 2024-06-24 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| REKR240719C00002500 | 2024-05-21 9:57AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 240 | 150.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240719P00001500 | 2024-06-27 3:33PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REKR240719P00002500 | 2024-06-05 12:17PM EDT | 2.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.