Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240621C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 164 | 168.75% |
| REKR240621C00002500 | 2024-05-16 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 171 | 140.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240621P00002000 | 2024-05-14 9:31AM EDT | 2.00 | 0.65 | 0.45 | 0.85 | +0.16 | +32.65% | 10 | 30 | 214.84% |
© 2024 Yahoo. All rights reserved.