Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00000500 | 2024-05-28 12:34PM EDT | 0.50 | 1.37 | 0.95 | 1.70 | 0.00 | - | 4 | 1 | 396.88% |
| REI240621C00001000 | 2024-05-20 12:19PM EDT | 1.00 | 0.95 | 0.45 | 1.20 | 0.00 | - | 1 | 532 | 200.00% |
| REI240621C00001500 | 2024-05-31 12:36PM EDT | 1.50 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 3 | 754 | 84.38% |
| REI240621C00002000 | 2024-05-30 3:46PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 47 | 4,935 | 53.13% |
| REI240621C00002500 | 2024-05-20 10:13AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 724 | 107.81% |
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 146.88% |
| REI240621C00003500 | 2024-03-20 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 431.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2023-11-09 3:28PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 259.38% |
| REI240621P00001500 | 2024-05-17 1:53PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 75.00% |
| REI240621P00002000 | 2024-05-31 10:06AM EDT | 2.00 | 0.20 | 0.00 | 0.40 | -0.03 | -13.04% | 4 | 390 | 157.03% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 303.91% |
© 2024 Yahoo. All rights reserved.