Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 2024-04-29 11:32AM EDT | 1.00 | 0.94 | 0.85 | 0.95 | 0.00 | - | 3 | 11 | 50.00% |
| REI240517C00001500 | 2024-05-03 9:33AM EDT | 1.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 10 | 50.00% |
| REI240517C00002000 | 2024-05-03 3:27PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 2,233 | 12.50% |
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 112.50% |
| REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 162.50% |
| REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 2 | 298.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-04-04 11:58AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| REI240517P00002000 | 2024-05-01 11:15AM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 5,135 | 59.38% |
| REI240517P00002500 | 2024-04-30 12:52PM EDT | 2.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 0 | 184.38% |
© 2024 Yahoo. All rights reserved.