Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| REI260116C00001000 | 2024-05-30 2:49PM EDT | 1.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 226 | 81.64% |
| REI260116C00001500 | 2024-05-20 3:08PM EDT | 1.50 | 0.80 | 0.50 | 1.05 | +0.03 | +3.90% | 1 | 259 | 76.95% |
| REI260116C00002000 | 2024-05-28 12:57PM EDT | 2.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 2 | 2,037 | 81.25% |
| REI260116C00002500 | 2024-05-28 2:06PM EDT | 2.50 | 0.35 | 0.25 | 2.60 | -0.15 | -30.00% | 4 | 204 | 213.28% |
| REI260116C00003000 | 2024-05-17 10:59AM EDT | 3.00 | 0.29 | 0.10 | 0.30 | +0.04 | +16.00% | 5 | 279 | 53.71% |
| REI260116C00003500 | 2024-05-09 2:05PM EDT | 3.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 20 | 136 | 60.94% |
| REI260116C00004000 | 2023-11-10 1:08PM EDT | 4.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 192.97% |
| REI260116C00005000 | 2024-05-13 12:56PM EDT | 5.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 180 | 75.98% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 1.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 7 | 57 | 111.72% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 104 | 99.22% |
© 2024 Yahoo. All rights reserved.