Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2024-05-30 1:28PM EDT | 0.50 | 1.30 | 1.10 | 2.30 | +0.15 | +13.04% | 5 | 366 | 412.50% |
| REI250117C00001000 | 2024-05-29 12:47PM EDT | 1.00 | 0.85 | 0.00 | 1.10 | -0.05 | -5.56% | 8 | 3,344 | 154.69% |
| REI250117C00001500 | 2024-05-31 9:37AM EDT | 1.50 | 0.50 | 0.45 | 0.75 | -0.15 | -23.08% | 1 | 1,299 | 85.94% |
| REI250117C00002000 | 2024-05-29 12:26PM EDT | 2.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 12 | 3,440 | 71.09% |
| REI250117C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11,169 | 61.72% |
| REI250117C00003000 | 2024-05-20 11:36AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 5,579 | 65.63% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,001 | 78.13% |
| REI250117C00004500 | 2024-04-15 3:03PM EDT | 4.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 148.05% |
| REI250117C00005000 | 2024-05-23 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 655 | 72.66% |
| REI250117C00005500 | 2024-01-10 1:13PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 77.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 248.44% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 67.97% |
| REI250117P00001500 | 2024-05-23 11:24AM EDT | 1.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 328 | 57.81% |
| REI250117P00002000 | 2024-05-10 1:38PM EDT | 2.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 304 | 56.25% |
| REI250117P00002500 | 2024-05-09 11:30AM EDT | 2.50 | 0.75 | 0.70 | 1.35 | 0.00 | - | 9 | 118 | 91.80% |
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 3.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 13 | 132 | 49.61% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 123.83% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 54.69% |
© 2024 Yahoo. All rights reserved.