Victory RS Small Cap Growth Fund (REGWX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 27, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Sept 26, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Sept 25, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Sept 24, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Sept 23, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Sept 20, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Sept 19, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Sept 18, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Sept 17, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Sept 16, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Sept 13, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Sept 12, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Sept 11, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Sept 10, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Sept 09, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Sept 06, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Sept 05, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Sept 04, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Sept 03, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Aug 30, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Aug 29, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Aug 28, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Aug 27, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Aug 26, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Aug 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Aug 22, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Aug 21, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Aug 20, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Aug 19, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Aug 16, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Aug 15, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Aug 14, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Aug 13, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Aug 12, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Aug 09, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Aug 08, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Aug 07, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Aug 06, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Aug 05, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Aug 02, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Aug 01, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Jul 31, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| Jul 30, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Jul 29, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Jul 26, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Jul 25, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Jul 24, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Jul 23, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| Jul 22, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Jul 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 18, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jul 17, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Jul 16, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Jul 15, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Jul 12, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Jul 11, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Jul 10, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jul 09, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Jul 08, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Jul 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jul 03, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Jul 02, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jul 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jun 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 27, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Jun 26, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Jun 25, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Jun 24, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Jun 21, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Jun 20, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Jun 18, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Jun 17, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jun 14, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Jun 13, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Jun 12, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Jun 11, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jun 10, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Jun 07, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 06, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Jun 05, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Jun 04, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jun 03, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| May 31, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 29, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| May 28, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| May 24, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| May 23, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| May 22, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 21, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| May 20, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| May 17, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| May 16, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| May 15, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| May 14, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| May 13, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| May 10, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| May 09, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| May 08, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| May 07, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.