Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | -4.74 | -19.14% | 26 | 33 | 2024-05-24 | 2.00 | 0.00 | - | 6 | 24 |
| 24.52 | -2.75 | -10.08% | 3 | 2 | 2024-05-31 | 2.48 | -2.62 | -51.37% | 6 | 24 |
| 25.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.10 | -6.90 | -57.50% | 9 | 8 |
| - | - | - | - | - | 2024-06-14 | 9.00 | 0.00 | - | 3 | 5 |
| 35.16 | 0.00 | - | 1 | 31 | 2024-06-21 | 10.75 | -3.37 | -23.87% | 1 | 45 |
| - | - | - | - | - | 2024-06-28 | 25.44 | 0.00 | - | 1 | 1 |
| 61.28 | 0.00 | - | 1 | 4 | 2024-08-16 | 26.70 | -1.20 | -4.30% | 3 | 25 |
| 95.80 | 0.00 | - | 1 | 35 | 2025-01-17 | 54.90 | 0.00 | - | 1 | 53 |
| 128.00 | 0.00 | - | 5 | 16 | 2025-06-20 | 77.60 | 0.00 | - | 8 | 19 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.38 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.