Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00690000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 326.10 | 359.10 | 369.00 | 0.00 | - | 1 | 47 | 38.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00690000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 61.35% |
| REGN250117P00690000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.30 | 0.05 | 6.50 | 0.00 | - | 1 | 126 | 36.97% |
| REGN250620P00690000 | 2024-06-25 9:51AM EDT | 2025-06-20 | 5.42 | 2.00 | 7.50 | 0.00 | - | 1 | 25 | 28.83% |
| REGN251219P00690000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 25.73 | 23.00 | 33.00 | 0.00 | - | 6 | 10 | 36.03% |
| REGN260116P00690000 | 2024-03-06 4:51PM EDT | 2026-01-16 | 26.58 | 25.00 | 35.00 | 0.00 | - | 6 | 13 | 35.89% |
© 2024 Yahoo. All rights reserved.