Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00670000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN251219C00670000 | 2023-06-28 9:33AM EDT | 2025-12-19 | 174.00 | 199.10 | 208.50 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00670000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 65.05% |
| REGN250117P00670000 | 2024-06-18 2:17PM EDT | 2025-01-17 | 3.11 | 0.05 | 6.20 | 0.00 | - | 15 | 79 | 38.70% |
| REGN250620P00670000 | 2024-02-09 4:39PM EDT | 2025-06-20 | 20.00 | 13.20 | 22.00 | 0.00 | - | - | 4 | 40.63% |
| REGN251219P00670000 | 2024-03-28 11:56AM EDT | 2025-12-19 | 22.12 | 26.10 | 33.90 | 0.00 | - | 5 | 16 | 38.22% |
| REGN260116P00670000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 22.97 | 26.40 | 36.00 | 0.00 | - | 5 | 6 | 38.09% |
© 2024 Yahoo. All rights reserved.