Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00630000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00630000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 72.75% |
| REGN250117P00630000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 2.30 | 0.90 | 5.70 | 0.00 | - | 3 | 47 | 42.35% |
| REGN250620P00630000 | 2024-01-08 1:24PM EDT | 2025-06-20 | 21.00 | 9.10 | 19.00 | 0.00 | - | - | 3 | 42.96% |
| REGN251219P00630000 | 2024-04-22 1:54PM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.